CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17.0 17.0 17.0 17.0 -
19 Apr, 2024 17.0 17.0 17.0 17.0 -
18 Apr, 2024 17.0 17.0 17.0 17.0 15.37 Thousand
17 Apr, 2024 17.15 17.15 17.15 17.15 -
16 Apr, 2024 17.15 17.15 17.15 17.15 -
15 Apr, 2024 17.15 17.15 17.15 17.15 -
12 Apr, 2024 17.15 17.15 17.15 17.15 -
11 Apr, 2024 17.15 17.15 17.15 17.15 -
10 Apr, 2024 17.15 17.15 17.15 17.15 -
09 Apr, 2024 17.15 17.15 17.15 17.15 -