CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 18.1 18.1 18.1 18.1 -
16 Sep, 2024 18.1 18.1 18.1 18.1 -
13 Sep, 2024 18.1 18.1 18.1 18.1 -
12 Sep, 2024 18.12 18.12 18.1 18.1 1020.00
11 Sep, 2024 18.1 18.1 18.1 18.1 -
10 Sep, 2024 18.1 18.1 18.1 18.1 -
09 Sep, 2024 18.1 18.1 18.1 18.1 -
06 Sep, 2024 18.1 18.1 18.1 18.1 -
05 Sep, 2024 18.1 18.1 18.1 18.1 126.00
04 Sep, 2024 18.05 18.05 18.05 18.05 -