CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.15 17.15 17.15 17.15 -
05 Apr, 2024 17.15 17.15 17.15 17.15 -
04 Apr, 2024 17.15 17.15 17.15 17.15 -
03 Apr, 2024 17.15 17.15 17.15 17.15 -
02 Apr, 2024 17.15 17.15 17.15 17.15 152.00
01 Apr, 2024 17.11 17.11 17.11 17.11 -
28 Mar, 2024 17.11 17.11 17.11 17.11 -
27 Mar, 2024 17.11 17.11 17.11 17.11 -
26 Mar, 2024 17.11 17.11 17.11 17.11 -
25 Mar, 2024 17.11 17.11 17.11 17.11 -