CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.25 17.25 17.25 17.25 -
07 Mar, 2024 17.25 17.25 17.25 17.25 -
06 Mar, 2024 17.25 17.25 17.25 17.25 -
05 Mar, 2024 17.25 17.25 17.25 17.25 -
04 Mar, 2024 17.25 17.25 17.25 17.25 -
01 Mar, 2024 17.25 17.25 17.25 17.25 -
29 Feb, 2024 17.25 17.25 17.25 17.25 -
28 Feb, 2024 17.25 17.25 17.25 17.25 101.00
27 Feb, 2024 17.0 17.0 17.0 17.0 -
26 Feb, 2024 17.0 17.0 17.0 17.0 -