CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.89 17.89 17.89 17.89 -
16 Aug, 2024 17.89 17.89 17.89 17.89 1100.00
15 Aug, 2024 17.81 17.81 17.81 17.81 -
14 Aug, 2024 17.81 17.81 17.81 17.81 -
13 Aug, 2024 17.61 18.0 17.61 17.81 3490.00
12 Aug, 2024 18.1 18.1 18.1 18.1 5676.00
09 Aug, 2024 18.07 18.07 18.07 18.07 -
08 Aug, 2024 18.07 18.07 18.07 18.07 -
07 Aug, 2024 18.07 18.07 18.07 18.07 -
06 Aug, 2024 18.07 18.07 18.07 18.07 -