CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.11 17.11 17.11 17.11 -
21 Mar, 2024 17.11 17.11 17.11 17.11 -
20 Mar, 2024 17.11 17.11 17.11 17.11 1007.00
19 Mar, 2024 17.25 17.25 17.25 17.25 -
18 Mar, 2024 17.25 17.25 17.25 17.25 -
15 Mar, 2024 17.25 17.25 17.25 17.25 377.00
14 Mar, 2024 17.25 17.25 17.25 17.25 -
13 Mar, 2024 17.25 17.25 17.25 17.25 -
12 Mar, 2024 17.25 17.25 17.25 17.25 -
11 Mar, 2024 17.25 17.25 17.25 17.25 -