CNB Bank Shares, Inc. (CNBN)
USD 19.0
(0.0%)
USD 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 03 May, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 02 May, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 31.00 |
| 01 May, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 30 Apr, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 29 Apr, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 26 Apr, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 25 Apr, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 24 Apr, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 6672.00 |
| 23 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
0J0P
TKGBY
U9O0
PEO
016360
OSCR