CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.25 18.25 18.25 18.25 -
30 Sep, 2024 18.25 18.25 18.25 18.25 -
27 Sep, 2024 18.25 18.25 18.25 18.25 -
26 Sep, 2024 18.25 18.25 18.25 18.25 -
25 Sep, 2024 18.25 18.25 18.25 18.25 -
24 Sep, 2024 18.25 18.25 18.25 18.25 -
23 Sep, 2024 18.25 18.25 18.25 18.25 -
20 Sep, 2024 18.25 18.25 18.25 18.25 -
19 Sep, 2024 18.15 18.25 18.15 18.25 2200.00
18 Sep, 2024 18.1 18.1 18.1 18.1 -