CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18.35 18.35 18.35 18.35 -
23 Oct, 2024 18.35 18.35 18.35 18.35 -
22 Oct, 2024 18.35 18.35 18.35 18.35 -
21 Oct, 2024 18.35 18.35 18.35 18.35 -
18 Oct, 2024 18.35 18.35 18.35 18.35 -
17 Oct, 2024 18.35 18.35 18.35 18.35 -
16 Oct, 2024 18.35 18.35 18.35 18.35 -
15 Oct, 2024 18.35 18.35 18.35 18.35 -
14 Oct, 2024 18.35 18.35 18.35 18.35 -
11 Oct, 2024 18.35 18.35 18.35 18.35 500.00