CNB Bank Shares, Inc. (CNBN)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.55 17.55 17.55 17.55 -
03 Jun, 2024 17.55 17.55 17.55 17.55 -
31 May, 2024 17.55 17.55 17.55 17.55 -
30 May, 2024 17.55 17.55 17.55 17.55 -
29 May, 2024 17.55 17.55 17.55 17.55 -
28 May, 2024 17.55 17.55 17.55 17.55 -
24 May, 2024 17.55 17.55 17.55 17.55 -
23 May, 2024 17.55 17.55 17.55 17.55 -
22 May, 2024 17.55 17.55 17.55 17.55 1000.00
21 May, 2024 17.55 17.55 17.55 17.55 -