CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 189.25 190.59 188.8 190.25 1200.00
18 Jun, 2024 188.75 192.04 188.75 192.04 725.00
17 Jun, 2024 187.29 187.54 187.25 187.5 900.00
14 Jun, 2024 184.21 188.5 184.21 188.5 200.00
13 Jun, 2024 188.75 192.0 188.75 192.0 504.00
12 Jun, 2024 184.37 186.5 184.37 186.5 901.00
11 Jun, 2024 182.39 185.29 182.39 185.29 600.00
10 Jun, 2024 189.0 189.0 186.5 187.54 830.00
07 Jun, 2024 189.0 189.0 189.0 189.0 500.00
06 Jun, 2024 192.0 192.0 192.0 192.0 100.00