CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 176.0 176.0 176.0 176.0 475.00
22 Apr, 2024 176.0 176.0 176.0 176.0 100.00
19 Apr, 2024 173.25 173.25 173.25 173.25 600.00
18 Apr, 2024 173.25 173.25 173.25 173.25 140.00
17 Apr, 2024 172.54 172.54 172.54 172.54 100.00
16 Apr, 2024 180.0 180.0 174.96 175.0 113.00
15 Apr, 2024 180.75 180.75 180.75 180.75 450.00
12 Apr, 2024 180.75 180.75 180.75 180.75 375.00
11 Apr, 2024 180.75 180.75 180.75 180.75 100.00
10 Apr, 2024 188.25 188.25 188.25 188.25 100.00