CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 181.66 181.66 181.4 181.4 140.00
06 May, 2024 177.54 177.54 177.54 177.54 100.00
03 May, 2024 183.0 183.0 180.05 180.05 200.00
02 May, 2024 176.2 176.2 176.2 176.2 718.00
01 May, 2024 176.2 176.2 176.2 176.2 100.00
30 Apr, 2024 179.88 179.88 176.75 176.75 325.00
29 Apr, 2024 176.15 176.15 176.15 176.15 100.00
26 Apr, 2024 183.0 183.0 175.8 175.8 100.00
25 Apr, 2024 178.45 178.45 178.45 178.45 350.00
24 Apr, 2024 180.73 180.73 178.45 178.45 1000.00