CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 200.0 200.0 200.0 200.0 700.00
03 Jul, 2024 191.0 191.0 191.0 191.0 -
02 Jul, 2024 191.0 191.0 191.0 191.0 100.00
01 Jul, 2024 193.8 193.8 191.0 192.0 700.00
28 Jun, 2024 189.8 189.84 189.8 189.8 1035.00
27 Jun, 2024 189.8 189.84 189.8 189.84 1800.00
26 Jun, 2024 191.79 191.79 191.79 191.79 10 Thousand
25 Jun, 2024 191.79 191.79 191.79 191.79 100.00
24 Jun, 2024 191.75 194.63 190.75 191.0 4300.00
21 Jun, 2024 191.25 191.25 191.25 191.25 100.00