CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 182.05 182.05 181.79 181.79 900.00
20 May, 2024 179.59 185.63 179.59 185.63 200.00
17 May, 2024 181.03 184.79 181.03 184.79 800.00
16 May, 2024 185.1 190.0 185.1 190.0 930.00
15 May, 2024 184.79 185.04 184.79 185.04 1000.00
14 May, 2024 180.5 181.0 180.0 181.0 546.00
13 May, 2024 179.86 179.86 179.86 179.86 700.00
10 May, 2024 181.0 184.38 180.25 180.25 11.2 Thousand
09 May, 2024 181.75 181.75 181.75 181.75 1337.00
08 May, 2024 180.79 181.75 180.79 181.75 403.00