CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 197.55 197.59 197.55 197.59 200.00
18 Jul, 2024 198.6 198.6 198.6 198.6 100.00
17 Jul, 2024 203.04 203.04 203.04 203.04 -
16 Jul, 2024 203.04 203.04 203.0 203.04 600.00
15 Jul, 2024 204.04 205.5 204.04 205.5 525.00
12 Jul, 2024 204.23 204.23 204.23 204.23 -
11 Jul, 2024 198.06 204.23 197.09 204.23 1216.00
10 Jul, 2024 206.65 206.65 196.04 196.04 223.00
09 Jul, 2024 194.34 200.5 194.34 197.5 500.00
08 Jul, 2024 192.5 199.38 192.5 194.79 813.00