CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 193.0 193.04 193.0 193.04 100.00
15 Aug, 2024 193.04 194.0 193.04 194.0 300.00
14 Aug, 2024 193.0 193.04 193.0 193.04 1300.00
13 Aug, 2024 197.05 197.05 197.05 197.05 -
12 Aug, 2024 197.05 197.05 197.05 197.05 100.00
09 Aug, 2024 201.44 201.44 201.44 201.44 100.00
08 Aug, 2024 197.44 197.44 197.4 197.4 127.00
07 Aug, 2024 195.1 195.1 195.1 195.1 -
06 Aug, 2024 195.1 195.1 195.1 195.1 100.00
05 Aug, 2024 195.0 195.0 195.0 195.0 100.00