CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 194.34 200.5 194.34 197.5 500.00
08 Jul, 2024 192.5 199.38 192.5 194.79 813.00
05 Jul, 2024 200.0 200.0 200.0 200.0 700.00
03 Jul, 2024 191.0 191.0 191.0 191.0 -
02 Jul, 2024 191.0 191.0 191.0 191.0 100.00
01 Jul, 2024 193.8 193.8 191.0 192.0 700.00
28 Jun, 2024 189.8 189.84 189.8 189.8 1035.00
27 Jun, 2024 189.8 189.84 189.8 189.84 1800.00
26 Jun, 2024 191.79 191.79 191.79 191.79 10 Thousand
25 Jun, 2024 191.79 191.79 191.79 191.79 100.00