CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 193.29 194.2 193.29 194.2 131.00
13 Sep, 2024 199.9 199.9 199.9 199.9 -
12 Sep, 2024 192.84 199.9 192.8 199.9 800.00
11 Sep, 2024 193.07 194.58 191.59 191.59 800.00
10 Sep, 2024 209.95 209.95 196.01 205.54 100.00
09 Sep, 2024 200.13 200.13 191.55 191.55 300.00
06 Sep, 2024 193.0 193.0 193.0 193.0 500.00
05 Sep, 2024 194.2 194.2 194.2 194.2 100.00
04 Sep, 2024 203.93 203.93 203.93 203.93 -
03 Sep, 2024 201.49 203.93 199.09 203.93 620.00