CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 195.1 195.1 195.1 195.1 100.00
05 Aug, 2024 195.0 195.0 195.0 195.0 100.00
02 Aug, 2024 195.54 195.54 195.5 195.5 100.00
01 Aug, 2024 195.5 195.5 195.5 195.5 -
31 Jul, 2024 194.64 195.5 194.64 195.5 300.00
30 Jul, 2024 197.4 197.88 197.4 197.44 800.00
29 Jul, 2024 210.49 210.49 197.09 197.09 442.00
26 Jul, 2024 199.3 203.0 199.3 203.0 1200.00
25 Jul, 2024 193.6 193.6 192.75 192.75 400.00
24 Jul, 2024 201.88 201.88 198.0 198.0 140.00