CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 203.93 203.93 203.93 203.93 -
03 Sep, 2024 201.49 203.93 199.09 203.93 620.00
30 Aug, 2024 197.85 197.98 197.05 197.05 944.00
29 Aug, 2024 197.84 197.84 197.84 197.84 -
28 Aug, 2024 204.22 204.22 197.84 197.84 2225.00
27 Aug, 2024 205.0 205.0 205.0 205.0 -
26 Aug, 2024 199.59 205.0 199.59 205.0 200.00
23 Aug, 2024 206.0 210.25 199.11 206.0 1100.00
22 Aug, 2024 197.5 197.5 197.5 197.5 -
21 Aug, 2024 197.5 197.5 197.5 197.5 -