CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 180.82 180.82 177.5 177.5 1000.00
25 Nov, 2024 183.55 183.55 177.17 177.17 430.00
22 Nov, 2024 171.54 171.55 171.54 171.54 200.00
21 Nov, 2024 172.35 172.35 172.35 172.35 500.00
20 Nov, 2024 170.45 170.45 170.45 170.45 600.00
19 Nov, 2024 168.54 168.54 168.54 168.54 500.00
18 Nov, 2024 177.89 177.89 177.89 177.89 -
15 Nov, 2024 175.0 177.89 175.0 177.89 744.00
14 Nov, 2024 177.05 177.05 175.5 175.5 800.00
13 Nov, 2024 182.53 183.8 180.0 180.04 1218.00