CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 192.0 202.75 192.0 202.75 200.00
01 Oct, 2024 193.1 193.1 193.1 193.1 3.00
30 Sep, 2024 192.05 203.39 191.55 191.55 1719.00
27 Sep, 2024 191.55 191.55 191.55 191.55 -
26 Sep, 2024 191.55 191.55 191.55 191.55 -
25 Sep, 2024 192.98 192.98 191.55 191.55 222.00
24 Sep, 2024 191.6 191.6 191.6 191.6 300.00
23 Sep, 2024 196.19 196.19 196.19 196.19 300.00
20 Sep, 2024 194.8 194.8 194.8 194.8 400.00
19 Sep, 2024 202.58 202.58 194.17 194.17 625.00