CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 171.72 171.73 171.72 171.73 100.00
11 Dec, 2024 173.0 173.0 173.0 173.0 300.00
10 Dec, 2024 179.65 179.65 170.71 178.29 900.00
09 Dec, 2024 170.35 170.35 170.35 170.35 -
06 Dec, 2024 173.0 173.0 170.35 170.35 149.00
05 Dec, 2024 180.0 180.02 180.0 180.02 100.00
04 Dec, 2024 180.5 180.5 174.5 174.5 1000.00
03 Dec, 2024 178.24 178.24 178.24 178.24 129.00
02 Dec, 2024 173.75 173.75 173.75 173.75 -
29 Nov, 2024 173.75 173.75 173.75 173.75 -