CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 198.85 198.85 193.45 193.45 1800.00
15 Oct, 2024 192.35 192.35 192.35 192.35 -
14 Oct, 2024 198.21 199.68 192.35 192.35 425.00
11 Oct, 2024 196.66 196.66 196.66 196.66 -
10 Oct, 2024 196.66 196.66 196.66 196.66 -
09 Oct, 2024 196.66 196.66 196.66 196.66 -
08 Oct, 2024 196.51 196.66 196.51 196.66 431.00
07 Oct, 2024 185.94 197.02 185.94 197.02 2800.00
04 Oct, 2024 197.75 197.75 195.32 195.32 100.00
03 Oct, 2024 195.95 205.45 191.55 198.88 100.00