CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 191.59 191.59 191.59 191.59 -
17 Sep, 2024 191.55 191.59 191.55 191.59 548.00
16 Sep, 2024 193.29 194.2 193.29 194.2 131.00
13 Sep, 2024 199.9 199.9 199.9 199.9 -
12 Sep, 2024 192.84 199.9 192.8 199.9 800.00
11 Sep, 2024 193.07 194.58 191.59 191.59 800.00
10 Sep, 2024 209.95 209.95 196.01 205.54 100.00
09 Sep, 2024 200.13 200.13 191.55 191.55 300.00
06 Sep, 2024 193.0 193.0 193.0 193.0 500.00
05 Sep, 2024 194.2 194.2 194.2 194.2 100.00