CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 182.3 182.3 182.3 182.3 300.00
22 Mar, 2024 183.25 183.25 183.25 183.25 200.00
21 Mar, 2024 177.05 177.05 177.05 177.05 100.00
20 Mar, 2024 181.0 181.0 181.0 181.0 400.00
19 Mar, 2024 181.05 181.05 181.05 181.05 300.00
18 Mar, 2024 181.05 181.05 181.05 181.05 100.00
15 Mar, 2024 184.25 184.25 183.5 183.5 135.00
14 Mar, 2024 183.5 183.5 183.5 183.5 -
13 Mar, 2024 183.5 183.5 183.5 183.5 100.00
12 Mar, 2024 186.53 186.53 183.5 183.5 200.00