China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3.45 3.45 3.45 3.45 -
29 Feb, 2024 3.45 3.45 3.45 3.45 -
28 Feb, 2024 3.45 3.45 3.45 3.45 -
27 Feb, 2024 3.45 3.45 3.45 3.45 -
26 Feb, 2024 3.45 3.45 3.45 3.45 -
23 Feb, 2024 3.45 3.45 3.45 3.45 -
22 Feb, 2024 3.45 3.45 3.45 3.45 -
21 Feb, 2024 3.45 3.45 3.45 3.45 1100.00
20 Feb, 2024 3.5 3.5 3.5 3.5 -
16 Feb, 2024 3.5 3.5 3.5 3.5 423.00