China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.91 | 6.41 | 5.9 | 5.91 | 5100.00 |
| 12 Jun, 2025 | 5.78 | 6.21 | 5.68 | 6.21 | 18.6 Thousand |
| 11 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 10 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 09 Jun, 2025 | 5.4 | 5.53 | 5.4 | 5.4 | 1607.00 |
| 06 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 05 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 04 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 |
| 03 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 02 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP