China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.6

(-8.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 5.05 5.05 5.05 5.05 200.00
19 Mar, 2025 4.31 4.31 4.31 4.31 -
18 Mar, 2025 4.31 4.31 4.31 4.31 1001.00
17 Mar, 2025 4.31 4.31 4.31 4.31 -
14 Mar, 2025 4.31 4.31 4.31 4.31 1001.00
13 Mar, 2025 4.31 4.31 4.31 4.31 1001.00
12 Mar, 2025 4.31 4.31 4.31 4.31 -
11 Mar, 2025 4.31 4.31 4.31 4.31 -
10 Mar, 2025 4.31 4.31 4.31 4.31 -
07 Mar, 2025 4.31 4.31 4.31 4.31 212.00