China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 |
| 03 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 02 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 30 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 |
| 29 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 137.00 |
| 27 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1907.00 |
| 23 May, 2025 | 5.08 | 5.38 | 4.82 | 4.82 | 1300.00 |
| 22 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 21 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
SECURCRED
8072
MDI
6988
AKR
CRBP