USD 4.12
(-14.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 5.08 | 5.38 | 4.82 | 4.82 | 1300.00 |
22 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
21 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
20 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
19 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 200.00 |
16 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 300.00 |
15 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
14 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 3000.00 |
13 May, 2025 | 4.75 | 4.91 | 4.66 | 4.91 | 2719.00 |
12 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 300.00 |
SECURCRED
8072
MDI
6988
AKR
CRBP