China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5.08 5.38 4.82 4.82 1300.00
22 May, 2025 4.85 4.85 4.85 4.85 -
21 May, 2025 4.85 4.85 4.85 4.85 200.00
20 May, 2025 4.92 4.92 4.92 4.92 -
19 May, 2025 4.92 4.92 4.92 4.92 200.00
16 May, 2025 4.44 4.44 4.44 4.44 300.00
15 May, 2025 5.06 5.06 5.06 5.06 -
14 May, 2025 5.06 5.06 5.06 5.06 3000.00
13 May, 2025 4.75 4.91 4.66 4.91 2719.00
12 May, 2025 4.66 4.66 4.66 4.66 300.00