China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4.6 4.6 4.6 4.6 -
24 Apr, 2025 4.6 4.6 4.6 4.6 -
23 Apr, 2025 4.6 4.6 4.6 4.6 -
22 Apr, 2025 4.6 4.6 4.6 4.6 -
21 Apr, 2025 4.6 4.6 4.6 4.6 -
17 Apr, 2025 4.19 4.6 4.19 4.6 619.00
16 Apr, 2025 5.0 5.0 5.0 5.0 200.00
15 Apr, 2025 4.56 4.56 4.56 4.56 -
14 Apr, 2025 4.56 4.56 4.56 4.56 828.00
11 Apr, 2025 4.54 4.54 4.54 4.54 797.00