China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 423.00 |
| 15 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 126.00 |
| 14 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 13 Feb, 2024 | 3.36 | 3.36 | 3.25 | 3.35 | 10.02 Thousand |
| 12 Feb, 2024 | 3.23 | 3.25 | 3.23 | 3.23 | 7445.00 |
| 09 Feb, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 600.00 |
| 08 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 400.00 |
| 05 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP