China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Jan, 2024 | 3.23 | 3.23 | 3.15 | 3.15 | 2100.00 |
| 30 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 26 Jan, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 432.00 |
| 25 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 500.00 |
| 24 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 23 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 22 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP