China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 616.00 |
| 14 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 13 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 11 Mar, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 1714.00 |
| 08 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 422.00 |
| 07 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 06 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 05 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 04 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP