China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3.4 3.4 3.4 3.4 -
28 Mar, 2024 3.4 3.4 3.4 3.4 -
27 Mar, 2024 3.4 3.4 3.4 3.4 300.00
26 Mar, 2024 3.4 3.4 3.4 3.4 447.00
25 Mar, 2024 3.31 3.31 3.31 3.31 -
22 Mar, 2024 3.31 3.31 3.31 3.31 -
21 Mar, 2024 3.31 3.31 3.31 3.31 -
20 Mar, 2024 3.31 3.31 3.31 3.31 -
19 Mar, 2024 3.31 3.31 3.31 3.31 -
18 Mar, 2024 3.31 3.31 3.31 3.31 -