Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 100.49 100.49 100.49 100.49 -
10 Nov, 2023 100.05 100.49 100.05 100.49 100.00
09 Nov, 2023 105.92 105.92 105.92 105.92 -
08 Nov, 2023 105.92 105.92 105.92 105.92 -
07 Nov, 2023 105.92 105.92 105.92 105.92 -
06 Nov, 2023 105.92 105.92 105.92 105.92 100.00
03 Nov, 2023 107.98 107.98 107.98 107.98 -
02 Nov, 2023 107.98 107.98 107.98 107.98 -
01 Nov, 2023 105.7 107.98 105.7 107.98 149.00
31 Oct, 2023 104.12 104.12 104.12 104.12 -