Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 105.5 105.5 105.5 105.5 -
27 Nov, 2023 105.5 105.5 105.5 105.5 -
24 Nov, 2023 105.5 105.5 105.5 105.5 -
22 Nov, 2023 105.5 105.5 105.5 105.5 -
21 Nov, 2023 105.5 105.5 105.5 105.5 -
20 Nov, 2023 105.5 105.5 105.5 105.5 -
17 Nov, 2023 105.5 105.5 105.5 105.5 -
16 Nov, 2023 105.5 105.5 105.5 105.5 100.00
15 Nov, 2023 102.02 102.02 102.02 102.02 100.00
14 Nov, 2023 100.49 100.49 100.49 100.49 -