Coloplast A/S (CLPBF)

USD 106.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 99.78 99.78 99.78 99.78 100.00
25 Oct, 2023 104.13 104.13 104.13 104.13 -
24 Oct, 2023 104.13 104.13 104.13 104.13 -
23 Oct, 2023 104.13 104.13 104.13 104.13 -
20 Oct, 2023 104.13 104.13 104.13 104.13 -
19 Oct, 2023 104.13 104.13 104.13 104.13 -
18 Oct, 2023 104.13 104.13 104.13 104.13 500.00
17 Oct, 2023 104.13 104.13 104.13 104.13 200.00
16 Oct, 2023 101.7 101.7 101.7 101.7 1800.00
13 Oct, 2023 101.7 101.7 101.7 101.7 100.00