Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 115.67 115.67 115.67 115.67 -
26 Dec, 2023 115.67 115.67 115.67 115.67 -
22 Dec, 2023 114.51 115.67 114.51 115.67 100.00
21 Dec, 2023 111.44 111.8 111.44 111.8 333.00
20 Dec, 2023 108.95 108.95 108.95 108.95 -
19 Dec, 2023 108.95 108.95 108.95 108.95 100.00
18 Dec, 2023 114.59 114.59 114.59 114.59 -
15 Dec, 2023 114.59 114.59 114.59 114.59 300.00
14 Dec, 2023 114.36 114.36 114.36 114.36 600.00
13 Dec, 2023 109.1 109.1 109.1 109.1 -