Coloplast A/S (CLPBF)
USD 106.31
(-1.94%)
USD 106.31
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | 100.00 |
| 25 Jan, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 221.00 |
| 24 Jan, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 23 Jan, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 22 Jan, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 19 Jan, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 18 Jan, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 17 Jan, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 16 Jan, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 12 Jan, 2024 | 115.67 | 115.67 | 115.67 | 115.67 | - |
CLMPF
DIAM
CCOEF
HAI
0LCE
000034