Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 134.0 137.0 134.0 137.0 230.00
23 Feb, 2024 125.13 125.13 125.13 125.13 -
22 Feb, 2024 125.13 125.13 125.13 125.13 -
21 Feb, 2024 125.13 125.13 125.13 125.13 100.00
20 Feb, 2024 122.5 122.5 122.5 122.5 -
16 Feb, 2024 122.5 122.5 122.5 122.5 600.00
15 Feb, 2024 122.5 122.5 122.5 122.5 -
14 Feb, 2024 122.5 122.5 122.5 122.5 100.00
13 Feb, 2024 131.05 131.05 131.05 131.05 -
12 Feb, 2024 126.98 131.05 123.5 131.05 700.00