Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 137.25 139.0 137.25 139.0 2100.00
08 Mar, 2024 135.98 135.98 135.98 135.98 300.00
07 Mar, 2024 140.0 143.15 135.98 135.98 529.00
06 Mar, 2024 136.25 136.25 132.54 132.54 300.00
05 Mar, 2024 127.71 127.71 127.71 127.71 -
04 Mar, 2024 127.71 127.71 127.71 127.71 -
01 Mar, 2024 127.71 127.71 127.71 127.71 -
29 Feb, 2024 127.71 127.71 127.71 127.71 -
28 Feb, 2024 132.5 132.5 127.71 127.71 1219.00
27 Feb, 2024 133.46 133.46 133.46 133.46 100.00