Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 133.42 133.42 133.42 133.42 -
08 Apr, 2024 129.73 133.42 129.73 133.42 100.00
05 Apr, 2024 133.01 133.01 131.26 132.81 425.00
04 Apr, 2024 130.91 130.91 130.91 130.91 -
03 Apr, 2024 130.91 130.91 130.91 130.91 -
02 Apr, 2024 130.91 130.91 130.91 130.91 -
01 Apr, 2024 135.15 135.15 130.91 130.91 435.00
28 Mar, 2024 131.3 135.0 131.3 132.05 300.00
27 Mar, 2024 132.01 132.01 132.01 132.01 -
26 Mar, 2024 131.1 135.53 131.1 132.01 1100.00