Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 121.25 121.29 120.88 120.88 547.00
06 May, 2024 120.25 120.25 120.25 120.25 -
03 May, 2024 120.25 120.25 120.25 120.25 125.00
02 May, 2024 119.5 119.5 119.5 119.5 -
01 May, 2024 119.5 119.5 119.5 119.5 -
30 Apr, 2024 119.5 119.5 119.5 119.5 -
29 Apr, 2024 119.5 119.5 119.5 119.5 -
26 Apr, 2024 125.0 125.0 119.5 119.5 4000.00
25 Apr, 2024 125.5 125.5 125.5 125.5 100.00
24 Apr, 2024 124.23 124.23 124.23 124.23 800.00