Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 119.53 119.53 119.53 119.53 -
04 Jun, 2024 119.53 119.53 119.53 119.53 -
03 Jun, 2024 119.53 119.53 119.53 119.53 -
31 May, 2024 119.53 119.53 119.53 119.53 122.00
30 May, 2024 121.0 121.0 121.0 121.0 25 Thousand
29 May, 2024 120.0 121.42 120.0 121.0 600.00
28 May, 2024 119.42 119.42 119.42 119.42 -
24 May, 2024 120.17 120.17 119.42 119.42 500.00
23 May, 2024 122.2 122.2 122.2 122.2 -
22 May, 2024 122.2 122.2 122.2 122.2 50.7 Thousand