Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 119.57 119.57 119.57 119.57 100.00
03 Jul, 2024 118.71 118.71 118.71 118.71 -
02 Jul, 2024 118.71 118.71 118.71 118.71 -
01 Jul, 2024 118.71 118.71 118.71 118.71 100.00
28 Jun, 2024 118.42 118.42 118.42 118.42 100.00
27 Jun, 2024 117.83 117.83 117.83 117.83 100.00
26 Jun, 2024 118.89 118.89 118.89 118.89 -
25 Jun, 2024 118.89 118.89 118.89 118.89 -
24 Jun, 2024 118.89 118.89 118.89 118.89 -
21 Jun, 2024 118.89 118.89 118.89 118.89 100.00