Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 118.83 118.83 118.62 118.62 340.00
18 Jun, 2024 117.95 117.95 117.95 117.95 -
17 Jun, 2024 117.95 117.95 117.95 117.95 -
14 Jun, 2024 122.28 122.28 117.95 117.95 500.00
13 Jun, 2024 120.22 120.22 120.22 120.22 -
12 Jun, 2024 121.93 121.93 120.22 120.22 300.00
11 Jun, 2024 119.53 119.53 119.53 119.53 -
10 Jun, 2024 119.53 119.53 119.53 119.53 -
07 Jun, 2024 119.53 119.53 119.53 119.53 -
06 Jun, 2024 119.53 119.53 119.53 119.53 -