Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 120.95 120.95 120.95 120.95 -
18 Jul, 2024 120.95 120.95 120.95 120.95 -
17 Jul, 2024 120.95 120.95 120.95 120.95 300.00
16 Jul, 2024 127.83 127.83 127.83 127.83 -
15 Jul, 2024 127.83 127.83 127.83 127.83 -
12 Jul, 2024 127.83 127.83 127.83 127.83 -
11 Jul, 2024 127.83 127.83 127.83 127.83 -
10 Jul, 2024 127.83 127.83 127.83 127.83 100.00
09 Jul, 2024 119.57 119.57 119.57 119.57 -
08 Jul, 2024 119.57 119.57 119.57 119.57 300.00