Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 137.5 137.5 137.5 137.5 -
15 Aug, 2024 137.5 137.5 137.5 137.5 100.00
14 Aug, 2024 127.2 127.2 127.2 127.2 -
13 Aug, 2024 127.2 127.2 127.2 127.2 -
12 Aug, 2024 127.2 127.2 127.2 127.2 -
09 Aug, 2024 127.2 127.2 127.2 127.2 -
08 Aug, 2024 127.2 127.2 127.2 127.2 -
07 Aug, 2024 127.2 127.2 127.2 127.2 100.00
06 Aug, 2024 127.25 127.25 127.25 127.25 -
05 Aug, 2024 127.25 127.25 127.25 127.25 -