Coloplast A/S (CLPBF)
USD 106.31
(-1.94%)
USD 106.31
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | - |
| 29 Aug, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | - |
| 28 Aug, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | - |
| 27 Aug, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | - |
| 26 Aug, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | - |
| 23 Aug, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | - |
| 22 Aug, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | - |
| 21 Aug, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | - |
| 20 Aug, 2024 | 131.99 | 131.99 | 128.6 | 128.6 | 1200.00 |
| 19 Aug, 2024 | 138.0 | 138.0 | 133.55 | 133.55 | 300.00 |
CLMPF
DIAM
CCOEF
HAI
0LCE
000034