Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 129.85 129.85 129.85 129.85 100.00
27 Sep, 2024 131.37 131.37 131.37 131.37 100.00
26 Sep, 2024 131.66 131.66 131.66 131.66 1100.00
25 Sep, 2024 131.66 131.66 131.66 131.66 -
24 Sep, 2024 131.66 131.66 131.66 131.66 -
23 Sep, 2024 131.66 131.66 131.66 131.66 -
20 Sep, 2024 131.66 131.66 131.66 131.66 -
19 Sep, 2024 131.66 131.66 131.66 131.66 200.00
18 Sep, 2024 131.76 131.76 131.76 131.76 100.00
17 Sep, 2024 137.47 137.47 137.47 137.47 -