Coloplast A/S (CLPBF)
USD 106.31
(-1.94%)
USD 106.31
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 11 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 10 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 09 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 08 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 07 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 600.00 |
| 04 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 03 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 02 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 01 Oct, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 100.00 |
CLMPF
DIAM
CCOEF
HAI
0LCE
000034