Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 93.95 93.95 93.95 93.95 40.00
13 Jun, 2025 100.0 100.0 100.0 100.0 100.00
12 Jun, 2025 99.5 99.5 99.5 99.5 300.00
11 Jun, 2025 93.92 93.92 93.92 93.92 -
10 Jun, 2025 93.92 93.92 93.92 93.92 -
09 Jun, 2025 93.92 93.92 93.92 93.92 -
06 Jun, 2025 98.55 98.55 93.92 93.92 202.00
05 Jun, 2025 96.51 96.51 96.51 96.51 241.00
04 Jun, 2025 92.26 92.26 92.26 92.26 -
03 Jun, 2025 92.26 92.26 92.26 92.26 100.00