Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 97.05 97.05 97.05 97.05 -
20 May, 2025 97.05 97.05 97.05 97.05 -
19 May, 2025 97.05 97.05 97.05 97.05 800.00
16 May, 2025 99.03 99.03 99.03 99.03 100.00
15 May, 2025 99.05 99.05 99.05 99.05 -
14 May, 2025 99.05 99.05 99.05 99.05 -
13 May, 2025 99.05 99.05 99.05 99.05 -
12 May, 2025 99.05 99.05 99.05 99.05 -
09 May, 2025 99.05 99.05 99.05 99.05 -
08 May, 2025 99.05 99.05 99.05 99.05 100.00