Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 106.31 106.31 106.31 106.31 -
22 Apr, 2025 106.31 106.31 106.31 106.31 100.00
21 Apr, 2025 98.61 98.61 98.61 98.61 -
17 Apr, 2025 98.61 98.61 98.61 98.61 -
16 Apr, 2025 98.61 98.61 98.61 98.61 -
15 Apr, 2025 98.61 98.61 98.61 98.61 -
14 Apr, 2025 98.61 98.61 98.61 98.61 -
11 Apr, 2025 98.61 98.61 98.61 98.61 -
10 Apr, 2025 98.61 98.61 98.61 98.61 100.00
09 Apr, 2025 98.0 98.0 98.0 98.0 -