Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 96.34 97.22 96.34 97.22 300.00
30 May, 2025 97.22 97.22 97.22 97.22 -
29 May, 2025 97.22 97.22 97.22 97.22 -
28 May, 2025 97.22 97.22 97.22 97.22 -
27 May, 2025 97.22 97.22 97.22 97.22 2600.00
23 May, 2025 95.9 95.9 95.9 95.9 225.00
22 May, 2025 97.05 97.05 97.05 97.05 -
21 May, 2025 97.05 97.05 97.05 97.05 -
20 May, 2025 97.05 97.05 97.05 97.05 -
19 May, 2025 97.05 97.05 97.05 97.05 800.00