Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 90.57 90.57 90.57 90.57 -
18 Jun, 2025 93.95 93.95 90.57 90.57 100.00
17 Jun, 2025 100.0 100.0 100.0 100.0 -
16 Jun, 2025 100.0 100.0 100.0 100.0 -
13 Jun, 2025 100.0 100.0 100.0 100.0 100.00
12 Jun, 2025 99.5 99.5 99.5 99.5 300.00
11 Jun, 2025 93.92 93.92 93.92 93.92 -
10 Jun, 2025 93.92 93.92 93.92 93.92 -
09 Jun, 2025 93.92 93.92 93.92 93.92 -
06 Jun, 2025 98.55 98.55 93.92 93.92 202.00