Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 127.25 127.25 127.25 127.25 -
01 Aug, 2024 127.25 127.25 127.25 127.25 -
31 Jul, 2024 130.37 130.37 127.25 127.25 200.00
30 Jul, 2024 127.93 127.93 127.93 127.93 -
29 Jul, 2024 127.93 127.93 127.93 127.93 100.00
26 Jul, 2024 130.85 130.85 130.85 130.85 -
25 Jul, 2024 125.65 130.85 125.65 130.85 100.00
24 Jul, 2024 125.99 125.99 125.99 125.99 -
23 Jul, 2024 125.99 125.99 125.99 125.99 400.00
22 Jul, 2024 125.99 125.99 125.99 125.99 100.00